24H 最高$0.002588
24H 最低$0.002469
今日开盘$0.002506
24H 成交量$13.44万
流通市值$1,407.48万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.22万 | $282.38万 | 2.09% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 404 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.69万 | $2.16亿 | 1.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 348 |
BIOBIO Protocol
|
$0.02043 | $0.02058 | $0.01932 | $38.35万 | $3,329.32万 | 3.65% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 385 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 8.03% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $156.12万 | $6.33亿 | 0.84% |
| 145 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0465 | $134.93万 | $1,125.33万 | 0.85% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 178 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02799 | $0.0259 | $99.21万 | $524.61万 | -0.22% |
| 665 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.51万 | $138.47万 | 5.13% |
相关站点
共 40 个
Zama _币种排行
KORUB _加密货币行情
ONEchain _加密货币行情
Near Protocol _比特币
TONToken _数字货币市值
Starknet _BTC行情
Celestia _比特币行情
波场 _比特币
QQQB _比特币
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
比特币
StraitsX USD _加密货币行情
BMNRB _比特币行情
Polkadot _币种排行
SNXXB _数字货币市值
Chainlink _BTC行情
EWYB _比特币
Celo _加密货币行情
Wrapped _币种排行
Hedera _币种排行
Huma Finance _加密货币行情
Solana _币种排行
First Digital _比特币行情
SNXXB _比特币
Raydium _BTC行情
Near Protocol _比特币行情
DRAMB _加密货币行情
CyberConnect _数字货币市值
RWUSD _币种排行
Pepe _币种排行
KORUB _BTC行情
Zama _币种排行
Pump.fun _币种排行
First Digital _数字货币市值
Caldera _数字货币市值
EUR _比特币
币安币 _比特币行情
SOXSB _比特币行情
Aerodrome _加密货币行情