24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04637
24H 成交量$58.57万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.31亿 | 0.99% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 278 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 2.27% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 195 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $89.11万 | $3,127.84万 | -3.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.46万 | $6.59亿 | 5.87% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 96 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $346.85万 | $544.06万 | 3.72% |
| 565 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.57万 | $134.88万 | 6.62% |
相关站点
共 40 个
Holo _数字货币市值
Artificial _BTC行情
恒星币 _以太坊ETH价格
Pendle _加密货币行情
Initia _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _加密货币行情
BEB _BTC行情
AMDB _BTC行情
Celo _数字货币市值
Polygon _以太坊ETH价格
波场 _BTC行情
Uniswap _BTC行情
狗币 _比特币
Pudgy Penguins _比特币行情
BEAMX _加密货币行情
Official Trump _BTC行情
Polygon _比特币行情
United Stables _加密货币行情
艾达币 _比特币
比特币 _数字货币市值
Solana _加密货币行情
Artificial _比特币行情
Arbitrum _加密货币行情
First Digital _币种排行
Celestia _比特币
EUR _币种排行
Internet _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
恒星币 _BTC行情
Huma Finance _数字货币市值
瑞波币 _比特币行情
United Stables _比特币行情
NFPrompt _比特币行情
BEB _数字货币市值
INTWB _数字货币市值
波场 _比特币