24H 最高$0.106
24H 最低$0.1013
今日开盘$0.106
24H 成交量$21.13万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.374 | $57.48万 | $272.13万 | -3.85% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.18% |
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.56万 | $3,248.02万 | -1.78% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $91.02万 | $1,100.51万 | -0.42% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 158 |
HAEDALHaedal Protocol
|
$0.0255 | $0.02746 | $0.02503 | $79.49万 | $503.15万 | -3.26% |
| 467 |
COOKIECookie
|
$0.00916 | $0.00937 | $0.00877 | $15.70万 | $144.30万 | 3.74% |
相关站点
共 40 个
Hashflow _比特币
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _BTC行情
BEAMX _比特币
RNDR _BTC行情
Injective _币种排行
Polymath _BTC行情
TONToken _比特币行情
Aster _BTC行情
Caldera _BTC行情
Stacks _加密货币行情
United Stables _比特币
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _比特币行情
Ondo _币种排行
RWUSD _比特币行情
Bubblemaps _数字货币市值
Polkadot _数字货币市值
Artificial _加密货币行情
Hamster Kombat _BTC行情
Raydium _BTC行情
恒星币 _加密货币行情
Avalanche _BTC行情
Thena _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _加密货币行情
Artificial _BTC行情
Sui _币种排行
Internet _比特币
Hamster Kombat _以太坊ETH价格
Avalanche _比特币行情
Sign _比特币行情
Aave _BTC行情
Aave _加密货币行情
大零币 _币种排行