24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2707
24H 成交量$26.54万
流通市值$1,510.95万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $10.03万 | $282.38万 | 0.77% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 380 |
CFXConflux Network
|
$0.04328 | $0.0444 | $0.04283 | $30.66万 | $2.16亿 | 0.33% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 324 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.01992 | $38.13万 | $3,329.32万 | 1.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 387 |
ALLOAllora
|
$0.1551 | $0.1601 | $0.1486 | $29.87万 | $3,095.03万 | 3.47% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 154 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.90 | $110.04万 | $6.33亿 | -0.36% |
| 170 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.90万 | $1,125.33万 | 0.21% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 185 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02772 | $0.0259 | $82.62万 | $524.61万 | -4.62% |
| 650 |
COOKIECookie
|
$0.00895 | $0.00905 | $0.00834 | $7.11万 | $138.47万 | 6.80% |
相关站点
共 40 个
Moonriver _加密货币行情
EWYB _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _比特币行情
Artificial _BTC行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _数字货币市值
Caldera _比特币
BEAMX _比特币
Bubblemaps _BTC行情
Hedera _币种排行
Solana _加密货币行情
BFUSD _币种排行
Zama _币种排行
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Zilliqa _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _数字货币市值
USD1 _比特币
Ripple USD _加密货币行情
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Aave _BTC行情
KORUB _比特币
KORUB _比特币
艾达币 _以太坊ETH价格
Aster _加密货币行情
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
以太坊 _BTC行情
ONEchain _币种排行
United Stables _币种排行
以太坊 _币种排行