24H 最高$0.0411
24H 最低$0.03917
今日开盘$0.04051
24H 成交量$4.01万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 232 |
CFXConflux Network
|
$0.0425 | $0.04411 | $0.04232 | $52.98万 | $2.16亿 | -3.26% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 450 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 374 |
BIOBIO Protocol
|
$0.0199 | $0.02058 | $0.01985 | $27.41万 | $3,329.32万 | -2.07% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 205 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 143 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $94.91万 | $1,125.33万 | -1.86% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 184 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02746 | $0.02532 | $72.93万 | $524.61万 | -4.64% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
相关站点
共 40 个
币安币 _BTC行情
Avalanche _BTC行情
艾达币 _比特币行情
BitTensor _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _币种排行
Aster _数字货币市值
比特现金 _比特币
以太坊 _以太坊ETH价格
Celestia _币种排行
牛来 _以太坊ETH价格
Starknet _加密货币行情
Wormhole _比特币行情
USD1 _币种排行
JUST _BTC行情
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
Aave _数字货币市值
Uniswap _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币
Polkadot _比特币行情
Aster _数字货币市值
Ripple USD _币种排行
Bubblemaps _加密货币行情
Stacks _币种排行
Gram _币种排行
JUST _加密货币行情
Solana _加密货币行情
大零币 _加密货币行情
Hedera _比特币行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _币种排行
RWUSD _BTC行情
Ripple USD _比特币