24H 最高$0.0411
24H 最低$0.03953
今日开盘$0.04076
24H 成交量$5.08万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $282.38万 | -2.82% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 243 |
CFXConflux Network
|
$0.04247 | $0.0444 | $0.04232 | $54.85万 | $2.16亿 | -3.28% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $3,329.32万 | -1.96% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 372 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.72% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 173 |
CAKEPancakeSwap
|
$1.909 | $1.95 | $1.91 | $86.32万 | $6.33亿 | -1.14% |
| 155 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0462 | $98.88万 | $1,125.33万 | 1.05% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 195 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02746 | $0.0259 | $75.41万 | $524.61万 | 0.69% |
| 606 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00875 | $9.36万 | $138.47万 | 0.90% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Gram _比特币
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
QQQB _以太坊ETH价格
恒星币 _加密货币行情
Ether.fi _比特币
Filecoin _BTC行情
Meteora _比特币
RWUSD _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
CyberConnect _数字货币市值
LayerZero _币种排行
波场 _加密货币行情
Vanar Chain _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _币种排行
Vanar Chain _比特币
Filecoin _加密货币行情
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
Hashflow _币种排行
Near Protocol _以太坊ETH价格
Celo _比特币
TONToken _比特币行情
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
CyberConnect _币种排行
Ondo _加密货币行情
RWUSD _比特币
莱特币 _BTC行情
USD1 _BTC行情
KORUB _比特币行情
NFPrompt _币种排行
Celestia _BTC行情
Caldera _比特币行情
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格