24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.33% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
CFXConflux Network
|
$0.04285 | $0.0444 | $0.04262 | $47.18万 | $2.16亿 | -0.49% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.86万 | $3,329.32万 | 1.40% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 159 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.90 | $98.54万 | $6.33亿 | 1.21% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 200 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $75.20万 | $524.61万 | -2.96% |
| 630 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00841 | $8.14万 | $138.47万 | 6.04% |
相关站点
共 40 个
Bubblemaps _比特币行情
Celestia _比特币
Polygon _BTC行情
Pyth Network _BTC行情
Quant _币种排行
Ondo _数字货币市值
USDC _加密货币行情
Polygon _加密货币行情
应用链 _比特币行情
Polygon _比特币
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Polkadot _加密货币行情
Ripple USD _比特币行情
Quant _比特币行情
RWUSD _数字货币市值
StraitsX USD _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _数字货币市值
Quant _以太坊ETH价格
Official _以太坊ETH价格
Internet _以太坊ETH价格
Act I : The _比特币行情
Solana _以太坊ETH价格
Uniswap _比特币
BEAMX _加密货币行情
Polkadot _比特币行情
Pyth Network _比特币
大零币 _加密货币行情
Tether Gold _币种排行
ONEchain _数字货币市值
SOXSB _加密货币行情
Celo _比特币行情
Near Protocol _BTC行情
ONEchain _加密货币行情
MarsCoin _以太坊ETH价格