24H 最高$50.00
24H 最低$44.06
今日开盘$46.27
24H 成交量$587.69万
流通市值$6.29亿
24H 涨跌额($2.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.37万 | $293.96万 | 0.99% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 272 |
CFXConflux
|
$0.04653 | $0.04809 | $0.04488 | $60.39万 | $2.31亿 | 0.85% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 275 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.01万 | $3,436.08万 | 1.74% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 192 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $90.54万 | $3,127.84万 | -3.89% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $398.60万 | $6.59亿 | 6.67% |
| 142 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $157.79万 | $1,081.97万 | 2.73% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Polkadot _比特币
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Solana _加密货币行情
United Stables _币种排行
Official Trump _BTC行情
Bubblemaps _币种排行
Huma Finance _BTC行情
Hedera _BTC行情
Space and Time _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Polygon _数字货币市值
USDC _比特币行情
Chainlink _比特币行情
Aster _比特币行情
MarsCoin _币种排行
Official Trump _加密货币行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Starknet _加密货币行情
Bubblemaps _加密货币行情
Chainlink _币种排行
Haedal _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _比特币行情
TQQQB _币种排行
Ondo _数字货币市值
大零币 _数字货币市值
比特币 _数字货币市值
Space and Time _比特币
Injective _币种排行
Gram _数字货币市值
币安币 _BTC行情
Raydium _比特币行情
狗币 _以太坊ETH价格