24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001959
24H 成交量$28.90万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.53万 | $6.59亿 | 6.03% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 96 |
HAEDALHaedal Protocol
|
$0.02913 | $0.03236 | $0.02661 | $348.44万 | $544.06万 | 3.89% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.73万 | $134.88万 | 6.85% |
相关站点
共 40 个
SOXSB _BTC行情
LayerZero _加密货币行情
Raydium _数字货币市值
Initia _比特币
Celestia _以太坊ETH价格
Initia _比特币
PancakeSwap _比特币
TONToken _币种排行
Holo _加密货币行情
Initia _比特币
Aster _币种排行
Uniswap _BTC行情
Quant _比特币
First Digital _数字货币市值
瑞波币 _加密货币行情
USDC _比特币行情
Filecoin _BTC行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
First Digital _BTC行情
AMDB _比特币行情
SOXSB _加密货币行情
Hyperliquid _比特币行情
Sei _比特币行情
波场 _BTC行情
BEAMX _BTC行情
AMDB _以太坊ETH价格
PancakeSwap _数字货币市值
应用链 _比特币
World Liberty _数字货币市值
THORChain _BTC行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Injective _比特币
Avalanche _币种排行
Ethena _BTC行情
INTWB _币种排行
Solana _加密货币行情