24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.59万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.70万 | $282.38万 | 1.80% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 282 |
CFXConflux Network
|
$0.04272 | $0.0444 | $0.04262 | $45.55万 | $2.16亿 | -1.16% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 324 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.02006 | $37.39万 | $3,329.32万 | 0.94% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 172 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $92.41万 | $1,125.33万 | 0.00% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 190 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02744 | $0.0259 | $79.97万 | $524.61万 | -1.87% |
| 643 |
COOKIECookie
|
$0.00888 | $0.00905 | $0.00841 | $7.22万 | $138.47万 | 5.34% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Starknet _以太坊ETH价格
Filecoin _币种排行
Pump.fun _比特币行情
Arbitrum _BTC行情
Vanar Chain _加密货币行情
莱特币 _数字货币市值
USDC _加密货币行情
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
Aster _加密货币行情
MarsCoin _币种排行
Chainlink _数字货币市值
Hedera _比特币行情
牛来 _BTC行情
Moonriver _数字货币市值
达世币 _比特币
BMNRB _加密货币行情
Official _比特币
Pepe _数字货币市值
比特币 _数字货币市值
Pepe _BTC行情
Quant _比特币行情
Raydium _比特币行情
MarsCoin _BTC行情
Pump.fun _加密货币行情
Pyth Network _数字货币市值
Tether Gold _数字货币市值
Tether Gold _比特币
Thena _数字货币市值
达世币 _币种排行
比特币
Hyperliquid _以太坊ETH价格
Gram _BTC行情
波场 _比特币
Pump.fun _比特币
比特现金 _比特币行情
Aave _数字货币市值