24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.0392
24H 成交量$122.29万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 363 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 231 |
CFXConflux Network
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.16亿 | -3.36% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 325 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Official _比特币
MegaETH _比特币
CyberConnect _比特币
BUSD _数字货币市值
BFUSD _加密货币行情
Hedera _数字货币市值
Starknet _加密货币行情
Injective _比特币行情
ONEchain _比特币行情
Stacks _比特币行情
Ethena _加密货币行情
瑞波币 _BTC行情
Meteora _数字货币市值
First Digital _加密货币行情
比特币 _以太坊ETH价格
Meteora _BTC行情
币安币 _比特币行情
EUR _币种排行
应用链 _加密货币行情
Internet _BTC行情
Act I : The _比特币行情
Aptos _比特币行情
Official _BTC行情
Official _以太坊ETH价格
JUST _比特币
MegaETH _加密货币行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
Raydium _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
DODO _比特币行情
ONEchain _BTC行情
QQQB _比特币行情
Gram _加密货币行情
Starknet _以太坊ETH价格