24H 最高$0.04461
24H 最低$0.0427
今日开盘$0.04285
24H 成交量$7.86万
流通市值$4,010.10万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.80万 | $282.38万 | 2.59% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.85万 | $2.16亿 | -0.95% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 332 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.02007 | $36.65万 | $3,329.32万 | 1.15% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 370 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.96万 | $3,095.03万 | 4.15% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $102.52万 | $6.33亿 | 0.63% |
| 173 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $90.10万 | $1,125.33万 | 0.00% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02744 | $0.0259 | $77.02万 | $524.61万 | -2.71% |
| 631 |
COOKIECookie
|
$0.00901 | $0.00908 | $0.00841 | $8.06万 | $138.47万 | 6.63% |
相关站点
共 40 个
Raydium _数字货币市值
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Ethena _比特币
瑞波币 _数字货币市值
Celestia _比特币行情
SNXXB _加密货币行情
Celestia _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _币种排行
Thena _数字货币市值
Hashflow _加密货币行情
Hedera _数字货币市值
INTWB _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
恒星币 _比特币
BEAMX _币种排行
瑞波币 _BTC行情
TONToken _比特币行情
INTWB _数字货币市值
BitTensor _数字货币市值
Aptos _以太坊ETH价格
Aster _比特币行情
Official _以太坊ETH价格
Worldcoin _加密货币行情
Wormhole _BTC行情
Aerodrome _比特币
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Wormhole _加密货币行情
BEAMX _数字货币市值
TQQQB _比特币
United Stables _比特币行情
TONToken _加密货币行情
Zama _比特币
SOXSB _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情