24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0465 | $147.02万 | $1,125.33万 | 1.28% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 178 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02799 | $0.0259 | $103.54万 | $524.61万 | 1.15% |
| 670 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.59万 | $138.47万 | 3.17% |
相关站点
共 40 个
ONEchain _数字货币市值
Wrapped _BTC行情
Celestia _加密货币行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _币种排行
QQQB _数字货币市值
大零币 _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
比特币 _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
Aptos _比特币
Hedera _BTC行情
CyberConnect _比特币行情
Huma Finance _数字货币市值
Celestia _比特币行情
BMNRB _比特币
Starknet _加密货币行情
Ethena _币种排行
Caldera _比特币
Thena _加密货币行情
THORChain _比特币行情
Caldera _比特币
Pudgy Penguins _币种排行
Ondo _币种排行
Caldera _比特币行情
艾达币 _比特币行情
KORUB _数字货币市值
Starknet _加密货币行情
ONEchain _BTC行情
Filecoin _比特币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
Celestia _加密货币行情
USD1 _加密货币行情