24H 最高$1.53
24H 最低$1.43
今日开盘$1.437
24H 成交量$6.65万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 300 |
CFXConflux
|
$0.04623 | $0.04652 | $0.04496 | $43.17万 | $2.41亿 | 1.74% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 291 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -1.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 555 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.46万 | $6,833.43万 | 1.27% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.42万 | $6.13亿 | 2.80% |
| 201 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $72.68万 | $1,031.40万 | 0.90% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 87 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03 | $0.02583 | $271.63万 | $522.97万 | -4.21% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.15% |
相关站点
共 40 个
1000CAT _比特币行情
Avalanche _数字货币市值
比特现金 _BTC行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
Blur _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _比特币
EUR _比特币行情
Huma Finance _比特币
Haedal _BTC行情
Hyperliquid _币种排行
Cosmos Hub _比特币
大零币 _币种排行
SOXSB _币种排行
Hashflow _数字货币市值
POL _BTC行情
狗币 _币种排行
Solana _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _数字货币市值
Aster _币种排行
Celestia _BTC行情
Worldcoin _币种排行
Ripple USD _比特币
TQQQB _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
艾达币 _比特币行情
Ethena _比特币
莱特币 _比特币行情
Near Protocol _比特币行情
艾达币 _BTC行情
Haedal _比特币
以太坊 _比特币
Vanar Chain _加密货币行情
恒星币 _以太坊ETH价格
AMDB _币种排行