24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000478
24H 成交量$10.34万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.59万 | $291.54万 | 1.00% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 296 |
CFXConflux
|
$0.04601 | $0.04652 | $0.04482 | $45.23万 | $2.41亿 | 2.04% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 256 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $54.82万 | $4,438.12万 | 0.15% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 534 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $15.57万 | $6,833.43万 | 3.27% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 129 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $142.08万 | $6.13亿 | 0.81% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $79.40万 | $1,031.40万 | 2.27% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $367.53万 | $522.97万 | 1.97% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 4.22% |
相关站点
共 40 个
MarsCoin _数字货币市值
大零币 _比特币
Hashflow _BTC行情
Huma Finance _BTC行情
Cosmos Hub _币种排行
艾达币 _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _比特币
POL _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
USDC _币种排行
Gitcoin _币种排行
艾达币 _BTC行情
Hedera _比特币行情
Initia _BTC行情
Pump.fun _比特币
Vanar Chain _比特币
Gram _BTC行情
TONToken _币种排行
AAPLB _加密货币行情
TONToken _比特币
Aave _以太坊ETH价格
币安币 _BTC行情
TQQQB _BTC行情
BEB _币种排行
Ethena _比特币
Pump.fun _加密货币行情
Hashflow _BTC行情
EUR _数字货币市值
Near Protocol _加密货币行情
USDC _BTC行情
Pump.fun _加密货币行情
Gitcoin _加密货币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
Artificial _BTC行情
Plasma _数字货币市值
Vanar Chain _币种排行
Sui _以太坊ETH价格