24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00835
24H 成交量$53.47万
流通市值$3,854.89万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 297 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04496 | $45.48万 | $2.41亿 | 1.41% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 304 |
BIOBio Protocol
|
$0.02043 | $0.02155 | $0.02012 | $44.51万 | $4,438.12万 | -0.87% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 563 |
ALLOAllora
|
$0.1596 | $0.1637 | $0.1568 | $13.58万 | $6,833.43万 | -0.31% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.92 | $1.82 | $173.61万 | $6.13亿 | 0.92% |
| 174 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $86.25万 | $1,031.40万 | 2.49% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 107 |
HAEDALHaedal Protocol
|
$0.02783 | $0.02901 | $0.02583 | $184.88万 | $522.97万 | -3.84% |
| 618 |
COOKIECookie
|
$0.00819 | $0.00856 | $0.00782 | $9.82万 | $124.70万 | 3.28% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Saga _比特币行情
INTWB _以太坊ETH价格
币安币 _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Quant _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _比特币
Plasma _比特币
比特现金 _数字货币市值
Ethena _数字货币市值
Gram _以太坊ETH价格
Pump.fun _比特币行情
USD1 _比特币行情
BEB _数字货币市值
Hyperliquid _加密货币行情
Holo _加密货币行情
恒星币 _币种排行
Aster _BTC行情
比特币
Solana _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _加密货币行情
Hashflow _比特币行情
BEB _数字货币市值
Uniswap _比特币
EUR _数字货币市值
比特币 _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
NFPrompt _币种排行
Ondo _比特币
Avalanche _币种排行