24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14825
24H 成交量$18.43万
流通市值$3,195.24万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PORTOFC Porto
|
$0.397 | $0.439 | $0.386 | $32.38万 | $282.38万 | 1.80% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $88.05万 | $6.33亿 | -1.04% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 197 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02746 | $0.0259 | $75.02万 | $524.61万 | 1.52% |
| 605 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00875 | $9.37万 | $138.47万 | 0.79% |
相关站点
共 40 个
Polygon _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _比特币
Aave _BTC行情
USDC _比特币行情
币安币 _BTC行情
Wrapped _比特币
Filecoin _BTC行情
Ether.fi _币种排行
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币
Meteora _币种排行
StraitsX USD _比特币
KORUB _比特币
RWUSD _比特币行情
TQQQB _以太坊ETH价格
SOXSB _比特币
USD1 _比特币
Hashflow _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Caldera _比特币
Wormhole _BTC行情
Vanar Chain _BTC行情
Polkadot _币种排行
波场 _BTC行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _数字货币市值
达世币 _数字货币市值
Ether.fi _比特币
Artificial _BTC行情
TQQQB _数字货币市值
比特现金 _加密货币行情
以太坊 _BTC行情
Moonriver _比特币行情
Artificial _以太坊ETH价格