24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $56.53万 | $272.13万 | -3.32% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 233 |
CFXConflux Network
|
$0.04239 | $0.04396 | $0.04232 | $52.70万 | $2.10亿 | -3.42% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 435 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 323 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 376 |
BIOBIO Protocol
|
$0.02001 | $0.02058 | $0.01985 | $25.26万 | $3,248.02万 | -1.62% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 465 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.23万 | $3,030.66万 | -0.85% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.04万 | $6.24亿 | -1.04% |
| 140 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.63万 | $1,100.51万 | -0.83% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 161 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02746 | $0.02503 | $77.46万 | $503.15万 | -2.54% |
| 498 |
COOKIECookie
|
$0.0093 | $0.00937 | $0.00877 | $14.19万 | $144.30万 | 5.32% |
相关站点
共 40 个
以太坊 _币种排行
BEAMX _加密货币行情
Solana _比特币行情
Raydium _以太坊ETH价格
USDC _BTC行情
CyberConnect _数字货币市值
达世币 _比特币
Sign _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _比特币行情
Huma Finance _数字货币市值
StraitsX USD _以太坊ETH价格
Artificial _币种排行
Ether.fi _BTC行情
BitTensor _比特币行情
TONToken _比特币
LayerZero _币种排行
Sui _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
瑞波币 _币种排行
Filecoin _加密货币行情
Plasma _比特币
Solana _比特币行情
Artificial _比特币行情
Huma Finance _比特币行情
牛来 _比特币行情
Meteora _以太坊ETH价格
艾达币 _BTC行情
Official _数字货币市值
Ondo _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Internet _BTC行情
Thena _币种排行
Celestia _比特币行情