24H 最高$2,502.33
24H 最低$2,453.03
今日开盘$2480.77
24H 成交量$239.98万
流通市值$86.39亿
24H 涨跌额($5.70)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.73万 | $282.38万 | -2.06% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 243 |
CFXConflux Network
|
$0.0425 | $0.0444 | $0.04232 | $54.21万 | $2.16亿 | -3.28% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 358 |
BIOBIO Protocol
|
$0.02003 | $0.02058 | $0.01997 | $32.03万 | $3,329.32万 | -2.20% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 370 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.28万 | $3,095.03万 | -0.46% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02746 | $0.02589 | $76.07万 | $524.61万 | -0.61% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00875 | $9.31万 | $138.47万 | 1.24% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Injective _币种排行
Ethena USDe _比特币行情
Gitcoin _BTC行情
Sui _BTC行情
Ethena USDe _数字货币市值
Zama _比特币
First Digital _BTC行情
BFUSD _加密货币行情
Aptos _数字货币市值
CyberConnect _比特币
Aptos _比特币
牛来 _数字货币市值
SNXXB _比特币行情
Solana _比特币行情
Artificial _数字货币市值
BFUSD _比特币
SOXSB _加密货币行情
Mitosis _币种排行
Arbitrum _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Aptos _加密货币行情
艾达币 _数字货币市值
BFUSD _加密货币行情
BitTensor _BTC行情
ONEchain _加密货币行情
EUR _比特币
Wrapped _以太坊ETH价格
Ethena _比特币行情
牛来 _BTC行情
Celestia _比特币
KORUB _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Near Protocol _比特币