24H 最高$0.0588
24H 最低$0.0525
今日开盘$0.0567
24H 成交量$28.49万
流通市值$508.10万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 296 |
CFXConflux Network
|
$0.04293 | $0.0444 | $0.04286 | $42.40万 | $2.16亿 | -0.16% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 156 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $107.29万 | $6.33亿 | 0.05% |
| 171 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0467 | $93.02万 | $1,125.33万 | 0.00% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
相关站点
共 40 个
Uniswap _加密货币行情
TONToken _比特币行情
Official _比特币行情
Artificial _币种排行
牛来 _比特币
应用链 _数字货币市值
BFUSD _币种排行
Starknet _币种排行
Act I : The _比特币
USD1 _加密货币行情
应用链 _加密货币行情
BitTensor _数字货币市值
Quant _加密货币行情
MarsCoin _币种排行
艾达币 _比特币行情
Raydium _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _币种排行
Bubblemaps _比特币行情
Polkadot _加密货币行情
币安币 _BTC行情
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Moonriver _比特币
Huma Finance _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情
Moonriver _币种排行
Wormhole _比特币行情
Gram _加密货币行情
大零币 _BTC行情